BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.98万 | $85.51亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.79万 | $9,144.40万 | -2.76% |
| 575 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.25% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.20万 | $2,062.13万 | -2.53% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.82万 | $1,800.12万 | 8.57% |
| 3 |
ETH以太坊
|
$1900.01 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.09% |
| 74 |
BCH比特现金
|
$216.7 | $229.20 | $214.30 | $423.79万 | $44.85亿 | -0.14% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.39万 | — | -6.96% |
| 231 |
TSMBTSMB
|
$394.72 | $412.19 | $391.97 | $60.37万 | — | -2.53% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -1.09% |
| 511 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | -0.46% |
| 145 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.56万 | $2,253.13万 | 0.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 150 |
WIFdogwifhat
|
$0.1476 | $0.1531 | $0.1428 | $126.83万 | $1.50亿 | -0.07% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.96万 | $1.02亿 | -1.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.31万 | $5.47亿 | 0.61% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
UVXYBUVXYB
|
$18.84 | $19.01 | $16.83 | $19.92万 | — | 6.62% |