dogwifhat
WIF · 美元计价
$0.1479
≈ ￥0.97614
0.68% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1469
24H 成交量
$123.36万
流通市值
$1.50亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | 0.00% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.826 | $3.02 | $2.75 | $28.08万 | $9,144.40万 | -2.32% |
| 575 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.77万 | $2,043.01万 | 1.00% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.99万 | $2,062.13万 | -1.65% |
| 142 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 7.80% |
| 3 |
ETH以太坊
|
$1907.04 | $1,989.11 | $1,878.00 | $6.01亿 | $2,360.23亿 | -0.24% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $415.50万 | $44.85亿 | 0.51% |
| 200 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $76.15万 | — | -7.01% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.67万 | — | -2.13% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.68万 | $5,536.41万 | -0.37% |
| 521 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $13.58万 | $1,345.77万 | 0.92% |
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $126.13万 | $2,253.13万 | 1.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1428 | $123.36万 | $1.50亿 | 0.68% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.59万 | $1.02亿 | -1.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2814 | $0.3017 | $0.2753 | $271.48万 | $5.47亿 | 1.08% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
UVXYBUVXYB
|
$18.83 | $19.01 | $16.83 | $19.84万 | — | 6.57% |