Gram (prev. Toncoin)
GRAM · 美元计价
$1.145
≈ ￥7.557
-6.84% (-$0.08)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.229
24H 成交量
$3,068.97万
流通市值
$35.44亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.24% |
| 355 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $34.04万 | $2,093.27万 | -3.83% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.04% |
| 3 |
ETH以太坊
|
$1939.96 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.18% |
| 73 |
BCH比特现金
|
$220.3 | $230.30 | $214.10 | $466.42万 | $45.05亿 | -3.42% |
| 202 |
AAOIBAAOIB
|
$52.27 | $55.61 | $50.65 | $81.88万 | — | -2.54% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.54% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.74万 | $1.51亿 | -2.72% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $34.89万 | $1.02亿 | -1.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2857 | $0.3037 | $0.2749 | $284.60万 | $5.50亿 | -5.68% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
UVXYBUVXYB
|
$17.37 | $17.75 | $16.57 | $11.44万 | — | 1.58% |