IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.10万	$85.69亿	-0.01%
351	EGLDMultiversX (Elrond)	$2.953	$3.03	$2.90	$39.77万	$9,097.51万	-0.51%
623	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.47%
443	PUNDIXPundi X	$0.087	$0.0895	$0.085	$28.30万	$2,213.70万	-1.92%
551	AIGensyn	$0.0149	$0.0155	$0.0147	$17.70万	$1,815.10万	-2.61%
3	ETH以太坊	$2066.84	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-2.30%
64	BCH比特现金	$230.5	$240.50	$226.50	$621.57万	$46.09亿	-3.23%
153	AAOIBAAOIB	$50.75	$52.37	$46.43	$128.24万	—	-0.59%
214	TSMBTSMB	$409.17	$409.44	$384.54	$80.92万	—	6.07%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
634	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.92万	$1,369.94万	-1.09%
169	VANAVana	$0.732	$0.752	$0.714	$113.86万	$2,222.17万	1.39%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.70万	$1.55亿	0.95%
454	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.66万	$1.02亿	-0.14%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
181	STXStacks	$0.3187	$0.3223	$0.3065	$101.10万	$5.83亿	1.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	UVXYBUVXYB	$17.88	$19.66	$17.86	$14.67万	—	-3.40%