Immutable X
IMX · 美元计价
$0.1011
≈ ￥0.66726
-9.73% (-$0.01)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.1122
24H 最低
$0.1
今日开盘
$0.112
24H 成交量
$107.96万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.29% |
| 563 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.96万 | $2,043.01万 | -3.87% |
| 356 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -6.16% |
| 136 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $136.95万 | $1,800.12万 | 0.69% |
| 3 |
ETH以太坊
|
$1892.71 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.52% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $413.78万 | $44.85亿 | -2.56% |
| 193 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $76.62万 | — | -8.19% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.19万 | — | -2.82% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $8.92万 | $5,536.41万 | -3.60% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $126.90万 | $2,253.13万 | -2.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.01万 | $1.50亿 | -3.85% |
| 350 |
GENIUSGenius
|
$0.2738 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $260.90万 | $5.47亿 | -2.32% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.29万 | — | 7.19% |