Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.11万	$85.69亿	-0.01%
351	EGLDMultiversX (Elrond)	$2.952	$3.03	$2.90	$39.79万	$9,097.51万	-0.87%
624	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.24%
443	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.31万	$2,213.70万	-1.91%
551	AIGensyn	$0.0147	$0.0155	$0.0147	$17.66万	$1,815.10万	-3.92%
3	ETH以太坊	$2067.07	$2,132.07	$2,006.00	$7.05亿	$2,471.07亿	-2.38%
64	BCH比特现金	$230.8	$240.50	$226.50	$621.82万	$46.09亿	-3.19%
152	AAOIBAAOIB	$50.79	$52.37	$46.43	$128.44万	—	-0.92%
214	TSMBTSMB	$409.24	$409.44	$384.54	$81.37万	—	5.90%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
632	ARPAARPA Chain	$0.0091	$0.00932	$0.00895	$10.04万	$1,369.94万	-1.09%
165	VANAVana	$0.733	$0.752	$0.714	$117.46万	$2,222.17万	0.96%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.52万	$1.55亿	0.63%
453	GENIUSGenius	$0.2843	$0.2862	$0.2806	$26.76万	$1.02亿	-0.25%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
181	STXStacks	$0.3198	$0.3223	$0.3065	$101.85万	$5.83亿	1.78%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	UVXYBUVXYB	$17.88	$19.66	$17.86	$14.76万	—	-3.30%