Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USDSUsds	$1.001	$1.01	$0.9998	$12.31万	$85.69亿	0.00%
353	EGLDMultiversX (Elrond)	$2.932	$3.03	$2.90	$40.15万	$9,097.51万	-0.58%
627	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.47万	$2,063.34万	-0.71%
450	PUNDIXPundi X	$0.0866	$0.0895	$0.085	$27.58万	$2,213.70万	-2.26%
555	AIGensyn	$0.0149	$0.0155	$0.0147	$17.61万	$1,815.10万	-1.33%
3	ETH以太坊	$2052.46	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.24%
64	BCH比特现金	$230.4	$240.50	$226.50	$627.46万	$46.09亿	-2.99%
156	AAOIBAAOIB	$50.05	$52.37	$46.43	$125.39万	—	-4.05%
205	TSMBTSMB	$406.44	$406.59	$383.86	$86.80万	—	4.24%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.06万	$5,617.70万	-0.88%
630	ARPAARPA Chain	$0.00904	$0.00932	$0.00895	$10.16万	$1,369.94万	-0.99%
163	VANAVana	$0.724	$0.752	$0.714	$121.57万	$2,222.17万	-0.69%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
186	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$99.12万	$1.55亿	0.13%
463	GENIUSGenius	$0.2831	$0.2862	$0.2806	$26.20万	$1.02亿	-0.32%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
190	STXStacks	$0.3151	$0.3209	$0.3065	$94.15万	$5.83亿	2.14%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%