eCash
XEC · 美元计价
$0.00000541
≈ ￥0.00003571
-2.70% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000556
24H 成交量
$16.28万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $27.47万 | $9,144.40万 | -3.80% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.38万 | $2,062.13万 | -2.64% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $135.31万 | $1,800.12万 | 4.97% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.88万 | — | -7.28% |
| 234 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $56.48万 | — | -2.59% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.17万 | $1,345.77万 | -1.02% |
| 146 |
VANAVana
|
$0.69 | $0.744 | $0.682 | $124.10万 | $2,253.13万 | -0.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -1.48% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.43万 | $1.02亿 | -1.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |